AdPiyasa Değeri2022 Bildirme Yüksek2022 Sunma Düşük2022 Fark (%)2022 KapanışA.V.O.D Azık ve Tarım945.000.0004,071,3348,463,50Acıpayam Selüloz823.962.64588,2017,82330,5076,85Adel Kalemcilik2.657.812.500123,8022,25247,36112,50Adese Gayrimenkul2.005.920.0002,290,62165,331,99 Afyon Çimento3.456.000.0009,302,81150,788,64AGESA Sahn Emeklilik7.261.200.00045,9018,0096,5940,34Ahlatcı Doğal Gaz Dağıtım18.824.000.000106,2072,600,0090,50Ak Enerji3.886.444.1207,071,35192,865,33Akbank101.660.000.00021,406,64180,4319,55Akçansa11.850.573.52564,8015,21252,2461,90 Akdeniz Yatırım Hold.377.248.8003,361,5276,743,04Akfen GMYO6.864.000.0009,402,08-28,165,28Akın Tekstil2.794.680.000133,2032,38157,19110,90Akiş GMYO6.319.250.0008,271,57370,067,85 Akmerkez GMYO3.044.468.80086,0035,2399,6381,70Aksa29.768.812.50095,6027,11178,7991,95Aksa Enerji57.637.897.09254,459,91380,2347,00Aksigorta6.286.800.0004,321,2744,373,90Aksu Enerji1.401.840.00049,6624,8067,2442,48 Alarko Carrıer7.467.120.000808,80235,10136,54691,40Alarko GMYO5.396.720.00087,5026,77165,7183,80Alarko Holding35.670.000.00091,9012,07566,9482,00 Albaraka Türk8.375.000.0003,841,17142,443,35 Alcatel Lucent Teletaş4.036.490.520128,0023,16337,87104,30Alfa Solar Enerji13.266.400.000348,0064,350,00288,40Alkim Kağıt6.806.100.00049,964,07739,8037,04Alkim Kimya5.877.000.00046,4815,47140,4339,18Altınyağ Madencilik ve Enerji1.581.250.0007,461,42307,805,75Altınyunus Çeşme3.050.000.000133,8053,4590,03122,00Anadolu Efes40.115.131.56871,3519,96143,6767,75 Küçük Asya Grubu Holding26.886.210.783116,8030,47182,75110,40Anadolu Sahn Emek.9.924.400.00023,4410,61105,8023,08Anadolu Isuzu19.437.600.000380,5033,63572,60231,40Anadolu Sigorta8.045.000.00018,184,69144,9016,09Anatolia Tanılama ve Biyoteknoloji4.741.000.00050,0521,4261,2143,10Anel Elektrik1.176.600.0005,051,9575,494,44Arçelik75.816.704.601122,9046,45141,08112,20ARD Bilişim Teknolojileri1.781.600.00012,014,5543,0610,48Arena Bilgisayar2.124.000.00022,1412,1566,1621,24Armada Bilgisayar4.248.000.000229,2055,00195,74177,00Arsan Tekstil2.696.688.44313,973,34230,3013,19Arzum Familya Aletleri833.594.80031,9413,4673,9325,88Aselsan141.702.000.00063,3018,81199,1262,15Ata GMYO239.875.0005,792,05144,615,05 Atakule GMYO1.437.836.4008,362,43109,205,46Atlantis Envestisman Holding936.000.000185,008,771.231,06117,00Atlas Yat. Ort.214.800.0003,641,04197,173,58ATP Bilgisayar2.583.750.00034,1918,1415,1427,56 Avrasya GMYO514.476.0005,032,3755,744,61Avrasya Petrol ve Tur.159.750.0003,911,8439,223,55Avrupa Yatırım Holding521.500.00014,064,99138,1014,00Aydem Enerji18.654.300.00029,906,05344,7126,46Ayen Enerji10.994.550.00047,287,27447,1339,62Ayes Polat Hasır ve Çit879.901.11069,9517,83127,0258,55Aygaz21.012.953.32599,3019,86370,1195,60Aztek Teknoloji2.912.000.00038,5011,990,0029,12Bagfaş5.416.200.00047,8411,24129,2640,12Bak Ambalaj2.174.400.00065,0015,51230,3160,40Balatacılar Balatacılık323.460.38924,507,50167,4824,18Bantaş Ambalaj969.918.7509,062,56163,828,02Banvit9.252.181.058113,8076,50-1,4492,50Barem Ambalaj6.079.500.000145,8038,680,00115,80Başkent Doğalgaz GMYO14.952.000.00024,009,7094,7921,36Baştaş Hükûmet Merkezi Çimento3.253.800.0005,402,0892,134,93Batı Çimento7.506.000.00050,1512,94178,0041,70Batısöke Çimento2.276.000.0006,222,09173,565,69Bayrak Ayak Tabanı Sanayi273.796.25011,704,3073,4311,62Bera Holding10.282.160.00032,987,95211,8130,10Berkosan Yalıtım365.976.00025,907,62202,4223,46 Beşiktaş Ayak Topu Yat.1.425.600.0008,653,1043,135,94Beyaz Filo1.837.240.62519,957,11114,6918,43Bilici Yatırım1.990.000.00023,9010,4276,0519,90 Bim Mağazalar83.125.680.000148,8060,01130,00136,90Biotrend Belde ve Enerji9.475.000.00021,344,68244,5518,95Birikim Sağlık Yönetim1.985.760.00041,7015,620,0035,46Birko Mensucat666.000.0005,810,85460,615,55Birleşim Mühendislik3.068.800.00016,703,66274,7813,70Birlik Mensucat103.088.4192,541,0791,642,31Bizim Mağazaları2.133.600.00038,0611,63187,0135,56BMS Müttehit Metal1.382.106.00037,8417,100,0037,84BMS Çelik Hasır620.662.00019,486,25100,7317,20 Boğaziçi Beton Sanayi6.080.000.00017,753,89304,6016,00Borusan Mannesmann11.914.087.50091,7522,94211,3084,05Borusan Yat. Paz.32.681.250.0001.400,00319,64210,121.162,00 Bosch Fren Sistemleri9.825.000.0004.598,10956,98279,463.930,00Bossa5.382.720.00016,605,75133,7615,12Brisa18.154.454.06359,5523,65118,0059,50Burçelik438.469.20060,7024,0871,9052,05Burçelik Vana303.605.80748,3618,0477,1941,32 Bursa Çimento9.285.000.0006,391,63195,976,19Carrefoursa9.583.032.42988,7032,0296,3475,00Casa Emtia Petrol1.029.980.000219,8097,1079,50210,20Ceo Event Medya778.800.00019,758,4435,6517,70 Coca Cola İçecek51.993.387.841220,0087,48135,24204,40Consus Enerji3.677.670.00014,603,360,009,54Cosmos Yat. Holding778.064.341121,507,001.188,17119,80Credıtwest Faktorıng488.000.0005,401,46106,084,88Çan2 Termik41.472.000.000179,8012,27916,47129,60Çelebi17.952.840.000774,00168,26333,31738,80Çelik Halat1.502.300.00045,946,11353,2436,20Çemaş Döküm2.056.600.0002,930,99122,222,60Çemtaş6.462.443.52066,3516,31245,7264,00Çimbeton963.942.000630,80176,50158,23544,60Çimentaş6.576.990.97289,9024,82170,0375,50Çimsa13.562.477.977107,9028,71239,92100,40Çuhadaroğlu Metal1.529.025.00025,286,86147,9221,46Dagi Giyim898.908.0007,842,61163,126,92Dagi Envestisman Holding350.700.00013,983,64200,6711,69DAP Gayrimenkul14.360.000.00080,7516,570,0071,80Dardanel3.452.124.7776,982,67102,415,89Datagate Bilgisayar608.400.00023,849,4577,5820,28Demısaş Döküm1.079.000.00011,633,56115,2110,79Denge Holding912.000.0003,561,28137,503,04Deniz GMYO1.628.000.0004,872,0571,014,07Derimod552.960.00011,673,70154,0410,24Derlüks Yatırım Holding519.750.0008,781,86257,956,93 Desa Deri2.938.551.60168,857,90610,7159,70Despec Bilgisayar488.520.00023,908,36133,4121,24Deva Holding13.841.334.71469,9025,88141,9269,20Dinamik Isı Makina Yalıtım819.738.56311,063,33163,4010,27Diriteks Basübadelmevt Tekstil60.918.0005,732,3678,755,72Ditaş Doğan1.678.750.00041,8812,45143,0139,50DO-CO17.208.878.4001.910,401.089,0064,301.766,10Doğan Burda1.283.081.880126,3039,08-6,9565,60Doğan Holding27.687.207.08711,152,33302,9710,58Doğanlar Mobilya2.961.000.0009,941,94314,718,46Doğu Aras Enerji15.383.200.000259,6075,36169,49229,60Doğusan401.700.00011,503,32150,0010,30Doğuş GMYO6.357.949.10219,987,8893,4319,15Doğuş Otomotiv43.120.000.000199,3038,08400,42196,00Döktaş Dökümcülük9.606.600.00072,6019,95151,5559,30Duran Doğan Basım1.496.600.00045,1214,82114,5542,76Dyo Boya2.778.000.00030,807,80206,9627,78 Eczacıbaşı İlaç22.079.077.20035,366,85343,6732,22Eczacıbaşı Yatırım18.480.000.000184,1037,13253,83176,00E-Data Teknoloji1.219.500.00031,5212,6537,9127,10Edip Gayrimenkul815.750.00012,652,63349,8212,55 Ege Endüstri19.507.950.0006.566,001.513,86266,876.193,00Ege Gübre4.212.000.000117,8044,4089,73105,30Ege Profil5.450.007.42471,2024,04121,5167,30Ege Seramik3.139.500.00043,4812,52226,0741,86Egeplast1.139.736.61242,2815,3979,4940,96Ekiz Kimya179.190.27121,965,61181,7519,30Elite Naturel Organik Gıda2.283.120.00054,6515,0081,7142,28Emek Elektrik398.250.0005,842,31117,625,31Eminiş Ambalaj319.610.00071,6517,50187,0351,55Emlak Ev GMYO33.174.000.0008,961,89322,878,73Enerjisa Enerji42.589.346.95437,5611,81201,7236,06Enka İnşaat198.840.000.00034,8810,86146,3933,14Ensari Cilt Gıda1.126.390.00036,1814,900,0030,86Erbosan3.732.000.000199,2097,4768,97186,60Erciyas Çelik Boru13.532.063.694193,4031,480,00174,00 Ereğli Çipo Çelik144.410.000.00044,0623,0267,0041,26Ersan Alışveriş Hizmetleri1.956.000.00013,802,86163,758,15Ersu Gıda224.280.0007,803,630,816,23Escar Filo5.261.670.00096,9030,00219,0896,90Escort Teknoloji1.779.718.76037,985,67486,4935,60Esenboğa Elektrik5.036.800.00093,5027,27134,3378,70Etiler Gıda554.800.00015,605,97121,9213,87Euro Sermaye Yat. Ort.99.200.0005,443,0741,944,96Euro Trend Yat. Ort.105.400.0009,492,6244,105,27Euro Yat. Ort.95.800.0005,142,5051,534,79Euro Yatırım Holding319.500.0003,111,1677,882,13Europap Tezol Kağıt6.476.800.00032,466,12329,6529,44Europen Endüstri9.310.000.00018,993,970,0012,25EYG Yurt Yatırım Ortaklığı1.419.825.00017,2115,650,0017,21Fade Gıda1.106.575.05015,765,5993,6913,19 Fenerbahçe Futbol7.215.642.00085,0022,24158,8872,90Flap Kurultay Derinti Hiz.1.155.000.00012,902,19438,2412,32F-M İzmit Piston2.826.804.420234,0096,1480,34198,00Fonet Bilgi Teknolojileri706.000.00018,909,3536,8217,65 Ford Otosan184.052.295.000532,20215,81132,73524,50Formet Mızrap ve Cam586.562.7382,350,87100,002,18Frigo Masum Gıda1.065.668.50010,972,66135,418,71Galata Wind Enerji12.171.853.57629,225,65305,6422,76 Galatasaray Sportif4.271.400.0009,592,61143,387,91Garanti Bankası126.168.000.00031,7810,69172,1530,04Garanti Faktoring2.132.190.00027,4810,8095,7726,82Garanti Yat. Ort.175.875.0005,881,9386,994,69Gedik Y. Men. Değ.3.716.800.0008,713,5972,027,36Gediz Ambalaj860.336.64039,7016,21118,3536,88Gelecek Geçim Yönetimi4.450.842.00039,9610,52184,8131,86Gen İlaç15.540.000.00052,3512,45245,2651,80Gentaş1.610.059.3927,852,7398,387,18Gersan Elektrik720.800.00010,493,9298,909,01Gezinomi Seyahat1.112.800.00027,695,920,0017,12Gimat Mağazacılık872.820.0006,591,86193,225,85Girişim Hareketlilik Sanayi27.381.500.000302,5016,421.292,40238,10Global Men. Değ.544.400.00015,455,37134,6613,61Global Yat. Holding7.299.500.00014,001,81467,1711,23Good-Year6.280.200.00023,268,27151,1923,26Göltaş Çimento2.268.000.000148,5033,01216,27126,00Gözde Girişim8.115.800.00022,387,70132,9321,08GSD Denizcilik1.414.500.00010,662,98161,949,43GSD Holding4.180.000.0004,581,06227,304,18Gübre Fabrik.88.276.200.000287,5068,15243,92264,30Güler Yat. Holding1.620.000.00014,282,15398,1513,50Gür-Dominant Turizm Taşımacılık1.763.580.00020,827,210,0017,29Halk GMYO10.283.500.0006,811,49249,646,55 Hatay Tekstil762.300.00014,755,26122,7012,10Hedef Girişim1.293.500.0004,371,7977,293,98Hedef Holding6.892.500.00024,543,90277,2618,38Hektaş95.178.600.00051,304,28627,2237,62Hidropar Hareket2.520.000.000119,0012,100,0072,00Hitit Bilgisayar Hizmetleri3.547.050.00031,7811,850,0027,82HUB Girişim492.100.0008,403,5462,037,03Hun Yenilenebilir Enerji6.849.800.00016,502,000,0011,81 Özgürlük Gzt.3.605.280.0006,691,64242,136,09ICBC Turkey Bank9.907.200.00011,524,48118,1811,52Info Yatırım2.715.480.00013,163,16253,0211,91Inveo Envestisman Holding7.420.800.00036,129,86179,4630,92Investco Holding16.125.000.00087,2024,300,0086,00Işık Plastik1.726.768.7519,023,9263,938,11Işıklar Enerji Yapı Hol.1.174.166.7842,650,69154,122,16İdeal Finansal Teknolojiler377.720.00052,0017,3023,4839,76İdealist GMYO181.500.0005,171,7992,063,63 İhlas Ocak Aletleri693.990.0002,400,93110,641,98İhlas Gayrimenkul1.270.000.0001,590,6460,761,27İhlas Gazetecilik1.144.000.0001,990,6293,241,43İhlas Bili Ajansı5.984.000.000106,009,31884,2193,50İhlas Holding1.605.000.0001,340,4994,551,07İhlas Eser Holding499.500.0001,400,6168,181,11İmaş Makina8.880.000.000302,5016,500,00240,00İndeks Bilgisayar4.686.080.00022,666,21234,6320,92İntema1.982.880.000121,9052,1513,97102,00İpek Katıksız Enerji9.066.516.09340,6612,89156,0534,90 İskenderun Demir Çelik96.570.000.00035,5417,7859,6933,30 İş Bankası (A)394.468.000501.482,02300.300,304,70394.468,00İş Bankası (B)1.452.902.90070.965,6239.150,004,4350.100,10İş Bankası (C)127.699.616.90013,673,11308,9812,77İş Bankası (Düzey.)01.224.899,10621.697,5611,43780.000,00İş Fin.Kir.5.631.951.42510,482,76161,298,10İş Girişim1.287.755.28017,906,88107,0817,25İş GMYO10.201.100.00021,402,79251,1610,64İş Y. Men. Değ.23.075.000.00066,4514,73194,6965,00İş Yat. Ort.827.086.3135,662,5573,145,15İşbir Holding2.979.607.680113,1041,9647,6492,00İşbir Sentetik Dokuma12.166.075.47787,4012,90519,5086,00İttifak Holding1.340.160.0004,231,09186,073,49İz Envestisman Holding382.422.40027,8415,4729,6124,60 İzmir Demir Çelik8.520.000.0007,221,92143,785,68İzmir Fırça307.125.0006,411,9790,365,20Jantsa Ispit Sanayi12.654.333.000161,5053,45123,71143,40Kafein Yazılım620.940.00033,8615,9665,6331,44(Tabaka: Tablodaki veriler, finnet2000.com’dan alınmıştır.)

(Sürecek)

Asıl: AA

İpekyolu Belediyesi’nden ‘Birimler Arası Futbol Turnuvası’ Almanak yatırımcı rehberi (9)