AdPiyasa Değeri2022 Yeryüzü Yüksek2022 Yer Düşük2022 Ayırt (%)2022 KapanışKalekim Kimyasal Maddeler5.729.300.00055,0013,39181,6749,82Kaplamin2.320.000.000144,0025,10358,51116,00Kardemir (A)4.368.720.28720,267,10156,7218,18Kardemir (B)2.001.128.40017,937,09136,2216,75Kardemir (D)14.036.265.76919,318,55108,2317,99Karel Elektronik10.033.274.85325,105,82314,0024,90Karsan Otomotiv11.241.000.00014,353,46263,0812,49Karsu Tekstil1.024.934.55434,087,83271,9729,20Kartal Yenilenebilir Enerji1.752.300.00040,2811,92110,9931,86Kartonsan7.440.000.000119,4040,7292,3599,20Katmerciler Ekipman1.911.825.0003,331,15106,342,93Kent Gıda49.500.000.000254,80146,0027,91225,00 Kerevitaş Gıda11.585.000.00018,273,66273,9317,50 Kervan Gıda7.200.000.00030,129,18135,1030,00 Kervansaray Yat. Holding665.010.7401,390,4988,331,13Kızılbük GYO8.550.000.00096,1015,9011,3328,50 Kiler GMYO5.607.900.0004,110,83212,714,02Kiler Holding17.706.000.00037,146,820,0027,24Kimteks Poliüretan14.269.970.000162,3026,600,00117,40Klimasan Klima1.858.032.00029,489,75133,2123,46Kocaer Çelik13.808.970.00026,308,820,0021,00Koç Holding212.254.666.78585,4027,56201,7683,70Koleksiyon Mobilya1.652.337.8954,471,500,003,83Konfrut Gıda1.991.880.00017,353,63229,4815,09Kontrolmatik Uygulayım Bilimi Enerji31.660.000.000229,9012,411.182,44158,30 Konya Çimento16.715.899.2003.600,00820,00247,173.430,00Konya Kağıt8.294.000.00077,057,14790,2163,80Koray GMYO1.198.400.00034,484,27406,9429,96 Kordsa Ustalık Tekstil18.810.961.649102,9029,33214,2396,70Koroplast Temizlik1.766.952.00011,714,980,0010,12 Koza Altın86.162.500.000682,00100,57438,97565,00Koza Madencilik20.801.088.00062,2518,05197,4553,60 Koy GMYO618.420.00010,685,0019,069,37Kristal Kola1.824.000.00012,002,58269,659,50Kron Teknoloji1.697.953.047138,0033,44218,18119,00Kuştur Kuşadası Turizm1.488.152.072382,00195,0940,14350,60Kuvva Gıda1.313.677.19953,4011,91302,6252,30Kuyas Yatırım2.642.000.00029,004,98417,0326,42 Kütahya Porselen2.512.762.560126,2038,24-45,2662,95Kütahya Şeker Fabrikası3.866.300.00086,4024,40197,0084,05LDR Turizm6.157.800.00093,3016,910,0093,30Lider Faktoring861.300.0009,932,44137,476,38Link Bilgisayar627.000.00071,2526,42111,6057,00Logo Yazılım6.975.000.00069,7537,2171,1769,75 Lokman Hekim Sağlık1.242.000.00034,5011,01166,4134,50Lüks Kadife918.500.000102,4045,2882,8691,85Makim Makina Teknolojileri1.369.760.00030,709,680,0024,46Makina Takım1.434.000.0007,282,60125,477,17Manas Enerji Yönetimi1.089.000.00079,9016,00237,0155,00Margün Enerji13.366.000.00041,988,32247,8032,60Marka Yatırım Holding105.369.8005,602,5519,245,02 Marmaris Altınyunus2.156.574.576420,90201,5040,95391,00Marshall4.298.000.000479,40183,5089,92429,80Martı GMYO2.425.500.0007,400,82764,717,35Martı Otel4.806.000.0008,651,14592,108,01Matriks Bilgi Dağıtım1.226.904.00081,8518,77126,3445,78Mavi Giyim13.129.310.800133,7026,18286,47132,20 Mazhar Dayanıklı Holding1.127.928.01019,002,77234,4810,39Meditera Tıbbi Malzeme4.762.380.00048,089,08196,4940,02Mega Polietilen993.750.00010,322,07250,787,95Menderes Tekstil2.175.000.00011,611,88306,548,70Mercan Kimya2.820.028.28048,708,99358,8144,44Merit Turizm1.165.197.00047,2025,7236,4141,54Merko Gıda754.301.4099,862,9798,388,55Metemtur Yatırım466.560.0009,882,92115,468,64Metro Holding1.166.400.0002,380,9458,822,16Metro Petrol ve Tesisleri464.156.0006,611,94166,676,16Metro Yatırım Ortaklığı161.280.0003,881,37152,883,84Mia Teknoloji4.636.000.000175,8027,86253,83122,00 Migros Ticaret26.524.445.135152,0035,00286,14146,50Milpa2.629.120.00015,303,50260,1112,64Mistral GMYO1.028.121.0828,243,5387,967,66MLP Sağlık18.764.955.62092,0528,02202,0890,20MMC Şöhret. ve Tic. Yat.81.354.9626,502,30122,636,10Mobiltel İletişim Hizmetleri4.315.250.0005,081,54159,884,21Mondi Turkey8.070.620.60130,408,21128,3223,08Nasmed Egepol2.276.250.00022,826,09141,1918,21Naturel Enerji6.283.200.000220,9042,26333,18190,40Naturelgaz5.057.700.00056,655,95583,5143,98Net Holding8.486.332.85216,586,32125,3015,05 Netaş Telekom.2.724.321.60044,8415,05148,5242,00Niğbaş Niğde Beton879.660.00018,818,209,1816,29Nuh Çimento17.770.268.880122,0036,88143,73118,30Nurol GMYO2.910.820.6409,474,3149,668,68Obase Bilgisayar1.087.450.00031,6411,550,0023,90Odaş Elektrik15.750.000.00012,661,25739,5511,25Orçay Ortaköy Öz Sanayi708.000.00020,084,0128,138,85Orge Erke Elektrik2.120.000.00033,505,94327,4226,50Orma Orman Mahsulleri2.042.720.00086,8025,20105,7575,10Osmanlı Menkul1.324.467.69770,7520,32148,9663,50Ostim Sınai Yat558.830.4033,921,43126,113,55Otokar24.912.000.0001.060,00330,15206,521.038,00Otto Holding757.560.000108,5029,20191,55107,00Oyak Çimento24.378.858.13023,767,12166,0821,02Oyak Yat. Ort.266.000.00014,605,8097,0413,30Oyak Yatırım Menkul11.550.000.00044,4012,63175,0338,50 Oylum Sınai Yatırımlar425.000.0005,681,91105,305,00Özak GMYO14.924.000.00021,483,07533,6920,50Özderici GMYO1.570.000.0006,751,53305,166,28Özerden Plastik320.250.00022,286,20106,0815,25Özsu Balık Üretim1.062.000.00029,068,450,0017,70Pamel Elektrik7.752.066.018274,0082,10200,36249,30Panelsan Bina Alnaç Sistemleri3.060.000.00045,969,140,0040,80Panora GMYO2.625.660.00034,508,19239,2730,18Papilon Savunma770.000.00024,4612,8947,4522,40Pardus Girişim1.960.000.00020,262,450,0010,00Park Elek.Madencilik3.754.431.86828,465,58307,4325,22Parsan5.991.602.40079,0028,50145,2777,70Pasifik GYO8.940.000.00010,302,37137,368,94PC İletişim ve Medya Hizmetleri1.665.000.00043,5010,53208,8737,00Pegasus49.103.859.360517,9083,30465,04480,00Peker GMYO2.424.798.1643,970,79297,803,62Penguen Gıda1.603.000.0009,662,97159,499,16Penta Teknoloji Ürünleri Dağıtım20.935.051.20086,5529,2221,2553,20Pera GMYO784.080.0005,991,02362,185,50Pergamon Aut Ticaret286.605.00041,5021,8848,5038,60Petkim50.586.624.00021,067,31155,9019,96Petrokent Turizm3.956.428.800870,10127,50-47,47159,00 Bulak Ten ve Un3.176.455.50074,1017,16295,7473,30Pınar Su733.463.3639,163,01127,657,74Pınar Süt3.373.576.39678,7015,10350,5075,05Plastikkart692.510.00034,2413,7660,1530,44Platform Turizm3.808.310.00021,4210,010,0015,56 Polisan Holding10.497.640.00015,082,46378,5413,84Politeknik Metal5.250.000.0001.532,20428,25152,011.400,00Prizma Press Matbaacılık200.400.0008,543,19135,218,35QNB Para Finlandiyalı. Kir.14.317.500.000132,1063,3053,70124,50QNB Finansbank179.225.000.00060,7532,0836,1353,50QUA Granite Fon Yapı19.080.000.00079,5511,07553,2579,50Rainbow Polikarbonat646.200.00026,6611,5375,1221,54Ral Yatırım Holding2.264.220.00051,956,30171,2535,94Ray Sigorta3.479.910.72723,2010,0654,6421,34Reysaş GMYO7.750.000.00015,673,02313,3315,50Reysaş Lojistik5.885.000.00026,303,86416,2323,54Rhea Girişim186.559.5005,471,44145,364,49Rodrigo Tekstil247.975.00043,6414,0084,9935,00Royal Halı408.000.0007,542,74104,826,80RTA Laboratuvarları1.299.000.00015,485,7736,5412,99Rubenis Tekstil2.281.190.00036,9612,830,0030,62Sabancı Holding91.981.409.20946,0812,74255,9545,08Safkar Ege Soğutmacılık640.845.00019,676,05160,8318,18Sanel Mühendislik417.682.01922,884,60269,0322,88Sanica Isı Sanayi4.139.100.00041,5022,040,0030,66Sanifoam Sünger606.000.00021,4011,0848,7420,20 Sanko Pazarlama2.536.800.00027,507,71181,7624,16 Saray Matbaacılık707.112.00019,323,88390,3619,32Sarkuysan12.648.000.00034,2411,78116,1731,62 Sasa Polyester248.999.640.560189,1021,05316,27110,00Say Yenilenebilir Enerji3.383.550.00048,148,97349,6943,80Sekuro Plastik381.837.50033,2813,3566,2627,50 Selçuk Ecza Deposu25.150.500.00040,709,75256,8640,50Selçuk Gıda150.700.0008,123,7963,736,85 Selva Azık Sanayi1.053.000.00021,906,65-4,5913,50Senkron Siber Düzenlilik Yazılım202.823.48335,1015,6014,9525,84Servet GMYO8.330.400.000164,4071,5077,41160,20Seyitler Kimya676.140.00013,924,0764,5811,46Silverline Endüstri785.250.00036,884,65258,3217,45Sinpaş GMYO5.265.000.0006,862,3341,213,51Smart Devir Enerjisi Teknolojileri26.698.500.000141,607,260,0087,25Smartiks Yazılım368.649.12514,584,24106,9811,57Sodaş Sodyum Sanayii580.800.00043,4820,5038,7938,72Söktaş988.934.0006,742,33169,046,43Sönmez Filament3.174.600.00054,3527,6417,5342,90Sönmez Pamuklu2.340.000.00022,407,10109,3018,00Sumaş Müstear Tahta713.316.240129,1060,0027,48114,60Sun Tekstil8.013.960.00068,5521,700,0059,10Suwen Tekstil4.200.000.00075,0017,120,0075,00Şeker Fin. Kir.596.000.00014,084,57135,5011,92Şeker GMYO2.465.072.5073,681,000,003,03Şekerbank5.691.600.0005,370,91202,973,06Şişe Cam131.473.147.29143,8411,37227,1242,92Şok Marketler Ticaret16.588.388.62428,7411,43113,2827,96T. El Bankası66.039.614.50616,644,23194,6813,29T. Kalkınma ve Envestisman Bankası38.750.000.00020,289,4112,4615,50T.S.K.B.12.236.000.0007,401,27203,474,37T.Tuborg12.416.567.74142,0015,15122,2238,50Tat Gıda4.896.000.00037,149,36210,2436,00TAV Havalimanları33.966.796.87598,7529,20185,9393,50Tek-Üst Turizm1.053.000.0003,841,25178,573,51Tekfen Holding18.226.200.00053,8516,62150,9549,26 Teknosa İç ve Dış Ticaret5.326.500.00032,145,90319,3026,50Temapol Polimer Plastik455.868.00037,9013,95124,2132,16Tera Envestisman Taşınır Değerler A.Ş.1.022.700.00019,4811,000,0019,48Tetamat Azık Yatırımları325.956.265538,80210,80-19,14291,50TGS Dış Ticaret328.200.00024,9012,0646,2621,88 Tofaş Oto. Fab.82.850.000.000170,2058,95137,81165,70Torunlar GMYO19.300.000.00020,083,93392,3519,30 Trabzon Liman1.329.300.00072,5724,88103,0863,30 Trabzonspor Sportif2.395.000.0007,733,96-20,964,79Trend GMYO429.300.00015,845,62122,9014,31TSKB GMYO3.354.000.0008,502,8479,795,16Tuğçelik1.087.200.00047,0011,17147,2036,24Tukaş11.071.771.20025,003,54426,0122,56Turcas Petrol6.037.272.00025,703,93501,0223,62Tureks Turizm Taşımacılık3.240.000.00030,0010,70168,5830,00Turkcell83.336.000.00040,2415,60112,0237,88 Tümosan Motor ve Traktör7.590.000.00080,9514,40246,4666,00Tüpraş145.858.426.769541,80153,00243,20529,90Türk Albeni Yolları194.442.000.000148,0019,83603,80140,90Türk İlaç Serum2.181.131.40014,448,1215,2113,48Türk Prysmian Kablo7.854.427.54869,3522,40-42,3036,24Türk Telekom85.960.000.00025,347,24187,7524,56Türk Traktör35.223.540.000672,20186,62221,30660,00Türker Proje Gayrimenkul2.363.358.956368,50117,60158,69331,90 Türkiye Sigorta14.542.272.50513,953,83169,2812,52Ufuk Yatırım3.569.732.33299,0016,21317,0876,20Ulaşlar Turizm Yat.294.433.23012,452,76274,1911,60Ulusal Faktoring1.384.395.00013,752,30295,0110,37Ulusoy Elektrik18.800.000.000250,0052,25291,67235,00 Ulusoy Un Sanayi6.920.752.80041,405,79440,9036,24Umpaş Holding310.800.0009,115,00473,647,40 Uşak Seramik1.119.650.0004,891,36191,084,57Uzertaş Boya1.496.000.000216,5033,88471,52187,00Ülker Bisküvi14.952.240.00048,6813,72150,8343,72Ünlü Yatırım Holding1.807.750.00012,104,87106,6610,33 Varlık Finlandiyalı. Kir.3.186.000.0006,362,18106,215,31Vakıf GMYO7.270.750.0006,401,28354,426,35Vakıf Yat. Ort.243.300.0008,754,5046,408,11Vakıflar Bankası84.554.119.34815,663,26223,1011,89 Vakko Tekstil9.608.000.00072,958,89575,3860,05Vanet Gıda153.000.0006,803,3033,926,12VBT Yazılım1.497.600.00079,4019,56179,3857,60Verusa Holding7.665.000.000134,0044,00111,10109,50Verusaturk Girisim2.241.200.00047,0020,5875,3243,10Vestel23.901.259.59475,2520,80184,5471,25Vestel Beyaz Zehir Eşya22.048.000.00014,096,1383,1113,78Viking Kağıt1.342.320.00032,965,17418,8331,96Yapı ve Cesaret Bank.99.759.675.66412,903,29257,5811,81Yaprak Benzen ve Besi Çift.682.736.00058,9028,9863,8948,08Yataş5.072.191.85437,689,13217,4333,86Yayla Agro Gıda18.214.004.00046,5012,300,0038,54Yayla Sunu. Ür. Tur. ve İnş328.676.2508,552,46121,146,59Yeni Gimat GMYO8.128.512.00037,9412,35156,1933,60Yeo Teknoloji6.700.800.000119,0012,59428,8569,80Yeşil GMYO453.773.3132,060,70144,301,93Yeşil Yapı826.776.5432,680,80179,352,57Yeşil Envestisman Holding1.169.600.0006,011,37200,555,44Yibitaş İnşaat Malzeme6.498.890.00074.952,2013.550,00345,1364.988,90Yonga Mobilya672.336.00046,5019,0356,4840,02Yükselen Çelik1.650.000.00014,355,18140,9613,20Yünsa2.552.958.00096,9511,46614,3087,55Zedur Enerji1.650.000.00069,4510,29428,0066,00Ziraat GMYO26.847.506.4006,212,09135,625,72Zorlu Enerji17.775.000.0008,981,44328,317,11(Tabaka: Tablodaki veriler, finnet2000.com’dan alınmıştır.)

(Sürecek)

Üs: AA

Almanak yatırımcı rehberi (8) Almanak yatırımcı rehberi (1)